일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	1,606	8	+ 0.50%	6,041	10
12.29	1,598	23	- 1.42%	35,518	58
12.26	1,621	55	+ 3.51%	26,335	42
12.24	1,566	4	+ 0.26%	12,049	19
12.23	1,562	18	- 1.14%	13,980	22
12.22	1,580	6	+ 0.38%	13,598	21
12.19	1,574	10	- 0.63%	9,232	15
12.18	1,584	8	- 0.50%	4,187	7
12.17	1,592	4	- 0.25%	6,744	11
12.16	1,596	12	+ 0.76%	9,684	15