| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 1,718 | 20 | - 1.15% | 10,519 | 18 |
| 08.21 | 1,738 | 19 | + 1.11% | 1,475 | 3 |
| 08.20 | 1,719 | 20 | + 1.18% | 3,501 | 6 |
| 08.19 | 1,699 | 5 | + 0.30% | 19,753 | 34 |
| 08.18 | 1,694 | 54 | - 3.09% | 20,254 | 35 |
| 08.14 | 1,748 | 37 | - 2.07% | 8,591 | 15 |
| 08.13 | 1,785 | 1 | + 0.06% | 8,763 | 16 |
| 08.12 | 1,784 | 4 | - 0.22% | 17,519 | 31 |
| 08.11 | 1,788 | 7 | - 0.39% | 1,424 | 3 |
| 08.08 | 1,795 | 25 | + 1.41% | 3,885 | 7 |