일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	1,576	5	+ 0.32%	20,124	32
02.04	1,571	0	0.00%	28,453	45
02.03	1,571	9	+ 0.58%	38,345	60
02.02	1,562	57	- 3.52%	38,653	61
01.30	1,619	22	+ 1.38%	49,583	80
01.29	1,597	7	+ 0.44%	38,311	61
01.28	1,590	35	- 2.15%	72,396	116
01.27	1,625	32	- 1.93%	27,762	45
01.26	1,657	38	+ 2.35%	26,839	45
01.23	1,619	0	0.00%	14,216	23