일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,885	114	+ 6.44%	264,063	481
04.14	1,771	15	- 0.84%	77,966	137
04.13	1,786	66	+ 3.84%	104,602	185
04.10	1,720	4	- 0.23%	64,594	111
04.09	1,724	8	+ 0.47%	55,764	95
04.08	1,716	8	+ 0.47%	65,452	112
04.07	1,708	39	+ 2.34%	182,365	313
04.06	1,669	6	+ 0.36%	76,841	127
04.03	1,663	3	- 0.18%	47,219	79
04.02	1,666	16	- 0.95%	131,457	219