일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	1,590	4	- 0.25%	12,205	19
12.08	1,594	4	+ 0.25%	14,673	23
12.05	1,590	37	+ 2.38%	15,672	25
12.04	1,553	38	- 2.39%	11,487	18
12.03	1,591	1	+ 0.06%	10,872	17
12.02	1,590	12	+ 0.76%	17,052	27
12.01	1,578	5	+ 0.32%	5,134	8
11.28	1,573	14	+ 0.90%	6,579	10
11.27	1,559	1	+ 0.06%	14,252	22
11.26	1,558	18	+ 1.17%	9,595	15