일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,718	4	+ 0.23%	16,737	29
10.02	1,714	9	+ 0.53%	19,645	33
10.01	1,705	4	+ 0.24%	28,070	48
09.30	1,701	3	+ 0.18%	12,046	21
09.29	1,698	9	+ 0.53%	15,778	27
09.26	1,689	20	- 1.17%	12,210	21
09.25	1,709	5	+ 0.29%	5,162	9
09.24	1,704	3	+ 0.18%	12,217	21
09.23	1,701	3	+ 0.18%	20,903	36
09.22	1,698	19	- 1.11%	27,767	48