일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,692	1	+ 0.06%	17,177	29
01.09	1,691	15	+ 0.90%	40,208	68
01.08	1,676	14	- 0.83%	14,938	25
01.07	1,690	39	- 2.26%	65,159	111
01.06	1,729	55	+ 3.29%	50,651	87
01.05	1,674	24	+ 1.46%	50,211	84
01.02	1,650	44	+ 2.74%	36,644	60
12.30	1,606	8	+ 0.50%	6,041	10
12.29	1,598	23	- 1.42%	35,518	58
12.26	1,621	55	+ 3.51%	26,335	42