| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 1,618 | 2 | - 0.12% | 14,275 | 23 |
| 01.20 | 1,620 | 14 | - 0.86% | 14,409 | 23 |
| 01.19 | 1,634 | 19 | + 1.18% | 22,892 | 37 |
| 01.16 | 1,615 | 7 | - 0.43% | 41,880 | 68 |
| 01.15 | 1,622 | 23 | - 1.40% | 61,193 | 100 |
| 01.14 | 1,645 | 50 | - 2.95% | 54,811 | 89 |
| 01.13 | 1,695 | 3 | + 0.18% | 21,619 | 37 |
| 01.12 | 1,692 | 1 | + 0.06% | 17,177 | 29 |
| 01.09 | 1,691 | 15 | + 0.90% | 40,208 | 68 |
| 01.08 | 1,676 | 14 | - 0.83% | 14,938 | 25 |