일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,519	6	- 0.39%	13,063	20
03.26	1,525	13	+ 0.86%	11,600	18
03.25	1,512	25	+ 1.68%	18,675	28
03.24	1,487	0	0.00%	31,924	47
03.23	1,487	25	- 1.65%	28,772	43
03.20	1,512	8	- 0.53%	16,518	25
03.19	1,520	1	- 0.07%	5,846	9
03.18	1,521	2	+ 0.13%	25,084	38
03.17	1,519	8	+ 0.53%	36,022	55
03.16	1,511	3	+ 0.20%	20,810	31