일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,090	159	+ 17.08%	123,792	120
10.15	931	21	- 2.21%	36,741	34
10.14	952	2	+ 0.21%	50,495	50
10.13	950	32	- 3.26%	86,942	82
10.12	982	158	- 13.86%	251,015	263
10.08	1,140	23	+ 2.06%	406,088	481
10.07	1,127	23	+ 2.08%	407,469	438
10.06	1,104	247	+ 28.82%	839,208	865
10.02	857	193	- 18.38%	753,155	665
10.01	1,050	200	- 16.00%	224,024	250