일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,574	10	- 0.63%	9,232	15
12.18	1,584	8	- 0.50%	4,187	7
12.17	1,592	4	- 0.25%	6,744	11
12.16	1,596	12	+ 0.76%	9,684	15
12.15	1,584	14	- 0.88%	2,605	4
12.12	1,598	8	- 0.50%	14,702	23
12.11	1,606	9	+ 0.56%	5,168	8
12.10	1,597	7	+ 0.44%	9,452	15
12.09	1,590	4	- 0.25%	12,205	19
12.08	1,594	4	+ 0.25%	14,673	23