일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,508	30	- 1.95%	13,174	20
06.17	1,538	6	+ 0.39%	8,677	13
06.16	1,532	6	+ 0.39%	30,614	47
06.15	1,526	16	+ 1.06%	25,571	38
06.12	1,510	105	+ 7.47%	23,822	34
06.11	1,405	2	- 0.14%	7,465	10
06.10	1,407	21	- 1.47%	28,581	40
06.09	1,428	21	- 1.45%	28,321	40
06.08	1,449	59	- 3.91%	26,015	37
06.05	1,508	5	- 0.33%	11,432	17