일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	1,542	40	- 2.53%	235,363	360
09.11	1,582	59	- 3.60%	42,962	68
09.10	1,641	18	- 1.09%	33,716	55
09.09	1,659	50	+ 3.11%	341,044	567
09.08	1,609	122	+ 8.20%	261,365	407
09.07	1,487	15	- 1.00%	65,662	97
09.04	1,502	2	- 0.13%	48,039	73
09.03	1,504	18	+ 1.21%	87,030	130
09.02	1,486	112	+ 8.15%	256,801	368
09.01	1,374	21	- 1.51%	58,855	81