일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	1,024	60	+ 6.22%	97,887	96
07.31	964	92	+ 10.55%	108,173	98
07.30	872	133	+ 18.00%	405,930	332
07.29	739	262	- 26.17%	322,673	274
07.28	1,001	259	- 20.56%	146,077	157
07.27	1,260	15	- 1.18%	20,948	27
07.24	1,275	9	+ 0.71%	28,667	36
07.23	1,266	13	+ 1.04%	42,403	53
07.22	1,253	65	- 4.93%	78,651	98
07.21	1,318	46	- 3.37%	30,644	40