일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,824	26	+ 1.45%	26,663	48
04.28	1,798	1	+ 0.06%	31,050	56
04.27	1,797	29	- 1.59%	46,190	83
04.24	1,826	5	+ 0.28%	41,237	75
04.23	1,821	12	+ 0.66%	46,701	85
04.22	1,809	15	+ 0.84%	29,973	54
04.21	1,794	31	- 1.70%	61,339	110
04.20	1,825	40	+ 2.24%	83,671	150
04.17	1,785	41	- 2.25%	40,502	73
04.16	1,826	59	- 3.13%	217,815	401