일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	1,597	31	+ 1.98%	98,126	154
02.23	1,566	10	- 0.64%	40,279	63
02.20	1,576	1	- 0.06%	41,860	66
02.19	1,577	8	- 0.51%	61,253	96
02.13	1,585	55	- 3.35%	96,276	153
02.12	1,640	0	0.00%	39,738	65
02.11	1,640	39	+ 2.44%	118,505	198
02.10	1,601	11	+ 0.69%	26,350	42
02.09	1,590	14	+ 0.89%	13,683	22
02.06	1,576	0	0.00%	28,939	45