일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,690	40	+ 2.42%	32,311	55
09.04	1,650	25	- 1.49%	48,840	83
09.03	1,675	32	+ 1.95%	70,630	119
09.02	1,643	44	- 2.61%	1,400,473	2,572
09.01	1,687	21	- 1.23%	2,760	5
08.29	1,708	13	- 0.76%	9,328	16
08.28	1,721	14	- 0.81%	4,642	8
08.27	1,735	4	+ 0.23%	2,022	3
08.26	1,731	9	- 0.52%	4,558	8
08.25	1,740	22	+ 1.28%	5,111	9