일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	1,785	41	- 2.25%	40,502	73
04.16	1,826	59	- 3.13%	217,815	401
04.15	1,885	114	+ 6.44%	264,063	481
04.14	1,771	15	- 0.84%	77,966	137
04.13	1,786	66	+ 3.84%	104,602	185
04.10	1,720	4	- 0.23%	64,594	111
04.09	1,724	8	+ 0.47%	55,764	95
04.08	1,716	8	+ 0.47%	65,452	112
04.07	1,708	39	+ 2.34%	182,365	313
04.06	1,669	6	+ 0.36%	76,841	127