일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,667	12	- 0.72%	13,619	23
10.23	1,679	18	- 1.06%	6,096	10
10.22	1,697	18	- 1.05%	3,110	5
10.21	1,715	16	+ 0.94%	16,118	27
10.20	1,699	2	- 0.12%	14,681	25
10.17	1,701	24	- 1.39%	7,647	13
10.16	1,725	10	+ 0.58%	16,693	29
10.15	1,715	19	- 1.10%	16,758	28
10.14	1,734	23	+ 1.34%	30,697	52
10.13	1,711	7	- 0.41%	4,751	8