일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,445	45	- 3.02%	9,781	14
07.01	1,490	18	+ 1.22%	34,104	49
06.30	1,472	2	+ 0.14%	9,498	14
06.29	1,470	10	+ 0.69%	59,816	86
06.26	1,460	2	- 0.14%	26,738	38
06.25	1,462	2	+ 0.14%	11,404	16
06.24	1,460	9	+ 0.62%	22,863	33
06.23	1,451	71	- 4.67%	35,293	51
06.22	1,522	2	+ 0.13%	40,457	61
06.19	1,520	12	+ 0.80%	20,882	31