일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	1,017	29	- 2.77%	73,938	75
08.14	1,046	26	+ 2.55%	77,980	80
08.13	1,020	53	- 4.94%	177,723	178
08.12	1,073	67	- 5.88%	57,363	62
08.11	1,140	25	+ 2.24%	77,301	85
08.10	1,115	3	+ 0.27%	77,539	85
08.07	1,112	18	+ 1.65%	68,567	77
08.06	1,094	4	+ 0.37%	60,632	65
08.05	1,090	85	+ 8.46%	46,968	50
08.04	1,005	19	- 1.86%	78,654	81