일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	1,774	51	- 2.80%	136,534	245
05.14	1,825	5	+ 0.28%	65,113	118
05.13	1,820	7	+ 0.39%	150,538	279
05.12	1,813	17	+ 0.95%	126,979	234
05.11	1,796	58	- 3.13%	85,670	155
05.08	1,854	26	- 1.38%	89,327	163
05.07	1,880	0	0.00%	66,723	123
05.06	1,880	19	- 1.00%	81,610	155
05.04	1,899	78	+ 4.28%	219,648	415
04.30	1,821	3	- 0.16%	40,211	73