일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,250	125	- 9.09%	137,695	183
09.29	1,375	55	- 3.85%	102,284	141
09.28	1,430	140	- 8.92%	333,612	472
09.23	1,570	35	- 2.18%	129,842	205
09.22	1,605	2	- 0.12%	131,935	211
09.21	1,607	3	- 0.19%	187,540	299
09.18	1,610	5	- 0.31%	102,245	164
09.17	1,615	34	+ 2.15%	98,625	160
09.16	1,581	19	- 1.19%	89,357	143
09.15	1,600	58	+ 3.76%	58,167	92