일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,682	80	- 4.54%	171,675	292
03.31	1,762	172	+ 10.82%	1,158,275	2,030
03.30	1,590	71	+ 4.67%	142,457	225
03.27	1,519	6	- 0.39%	13,063	20
03.26	1,525	13	+ 0.86%	11,600	18
03.25	1,512	25	+ 1.68%	18,675	28
03.24	1,487	0	0.00%	31,924	47
03.23	1,487	25	- 1.65%	28,772	43
03.20	1,512	8	- 0.53%	16,518	25
03.19	1,520	1	- 0.07%	5,846	9