일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,570	12	- 0.76%	13,596	21
11.20	1,582	8	- 0.50%	13,110	21
11.19	1,590	15	+ 0.95%	16,447	26
11.18	1,575	21	- 1.32%	8,012	13
11.17	1,596	40	- 2.45%	15,113	24
11.14	1,636	11	+ 0.68%	6,411	10
11.13	1,625	7	+ 0.43%	5,054	8
11.12	1,618	13	- 0.80%	10,549	17
11.11	1,631	1	+ 0.06%	7,142	12
11.10	1,630	40	+ 2.52%	8,769	14