일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,368	1	- 0.07%	12,915	18
07.15	1,369	8	+ 0.59%	28,340	38
07.14	1,361	25	- 1.80%	42,420	56
07.13	1,386	10	+ 0.73%	49,380	67
07.10	1,376	6	+ 0.44%	8,522	12
07.09	1,370	22	- 1.58%	46,902	62
07.08	1,392	36	- 2.52%	33,344	45
07.07	1,428	5	+ 0.35%	17,839	25
07.06	1,423	3	- 0.21%	12,763	18
07.03	1,426	19	- 1.32%	70,071	96