일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,512	8	- 0.53%	16,518	25
03.19	1,520	1	- 0.07%	5,846	9
03.18	1,521	2	+ 0.13%	25,084	38
03.17	1,519	8	+ 0.53%	36,022	55
03.16	1,511	3	+ 0.20%	20,810	31
03.13	1,508	11	+ 0.74%	23,153	35
03.12	1,497	11	- 0.73%	16,681	25
03.11	1,508	8	+ 0.53%	44,321	65
03.10	1,500	4	- 0.27%	23,582	35
03.09	1,504	11	- 0.73%	34,693	52