일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	1,374	21	- 1.51%	58,855	81
08.31	1,395	5	+ 0.36%	37,571	52
08.28	1,390	6	- 0.43%	76,207	107
08.27	1,396	18	+ 1.31%	81,028	113
08.26	1,378	64	+ 4.87%	66,126	88
08.25	1,314	46	- 3.38%	131,150	165
08.24	1,360	78	+ 6.08%	182,693	245
08.21	1,282	115	+ 9.85%	630,657	785
08.20	1,167	120	+ 11.46%	183,321	207
08.19	1,047	30	+ 2.95%	82,444	84