시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.01 3,400 45 + 1.34% 98,191 334
06.30 3,355 20 + 0.60% 82,282 274
06.29 3,335 130 - 3.75% 67,547 228
06.26 3,465 15 + 0.44% 38,454 133
06.25 3,450 15 + 0.44% 349,193 1,250
06.24 3,435 25 + 0.73% 38,284 131
06.23 3,410 55 - 1.59% 52,709 180
06.22 3,465 30 - 0.86% 84,763 298
06.19 3,495 35 - 0.99% 74,933 265
06.18 3,530 55 - 1.53% 73,992 264