일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	1,533	7	- 0.46%	21,652	33
11.26	1,540	14	+ 0.92%	31,060	48
11.25	1,526	21	+ 1.40%	46,018	69
11.24	1,505	5	+ 0.33%	76,926	115
11.21	1,500	15	- 0.99%	28,590	43
11.20	1,515	23	+ 1.54%	15,269	23
11.19	1,492	33	- 2.16%	69,399	104
11.18	1,525	45	- 2.87%	67,867	103
11.17	1,570	40	+ 2.61%	80,814	122
11.14	1,530	23	- 1.48%	39,469	61