일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	1,250	3	+ 0.24%	27,058	34
06.12	1,247	69	+ 5.86%	38,942	48
06.11	1,178	7	+ 0.60%	58,587	70
06.10	1,171	57	+ 5.12%	67,713	77
06.09	1,114	44	+ 4.11%	16,339	18
06.08	1,070	60	- 5.31%	47,108	51
06.05	1,130	19	- 1.65%	24,391	28
06.04	1,149	30	- 2.55%	27,585	32
06.02	1,179	3	+ 0.26%	66,565	76
06.01	1,176	45	- 3.69%	138,573	165