일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,437	9	+ 0.63%	16,229	23
08.06	1,428	4	- 0.28%	14,984	21
08.05	1,432	1	- 0.07%	19,706	28
08.04	1,433	11	+ 0.77%	49,473	69
08.01	1,422	22	- 1.52%	17,483	25
07.31	1,444	3	+ 0.21%	14,708	21
07.30	1,441	3	- 0.21%	11,571	17
07.29	1,444	17	+ 1.19%	27,846	40
07.28	1,427	28	- 1.92%	24,081	34
07.25	1,455	5	- 0.34%	14,976	22