일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,523	22	- 1.42%	43,743	66
11.06	1,545	19	+ 1.25%	72,382	110
11.05	1,526	4	- 0.26%	145,107	216
11.04	1,530	46	- 2.92%	151,381	235
11.03	1,576	59	- 3.61%	293,552	460
10.31	1,635	12	+ 0.74%	66,672	108
10.30	1,623	37	- 2.23%	94,303	154
10.29	1,660	27	- 1.60%	156,845	260
10.28	1,687	4	- 0.24%	170,376	286
10.27	1,691	9	- 0.53%	108,305	184