일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	1,555	5	- 0.32%	31,431	48
12.17	1,560	29	+ 1.89%	42,104	65
12.16	1,531	19	- 1.23%	15,836	24
12.15	1,550	11	- 0.71%	13,325	21
12.12	1,561	6	- 0.38%	21,802	34
12.11	1,567	23	+ 1.49%	20,880	32
12.10	1,544	12	+ 0.78%	30,149	46
12.09	1,532	20	+ 1.32%	47,284	72
12.08	1,512	0	0.00%	17,587	27
12.05	1,512	12	+ 0.80%	89,223	134