일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,631	13	+ 0.80%	292,369	474
04.29	1,618	47	+ 2.99%	731,581	1,179
04.28	1,571	99	+ 6.73%	1,458,010	2,307
04.27	1,472	3	- 0.20%	31,025	46
04.24	1,475	9	- 0.61%	15,419	23
04.23	1,484	5	+ 0.34%	36,243	54
04.22	1,479	24	- 1.60%	77,420	114
04.21	1,503	10	- 0.66%	37,719	57
04.20	1,513	9	- 0.59%	59,442	90
04.17	1,522	43	+ 2.91%	121,200	182