일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	1,450	20	- 1.36%	72,540	106
02.25	1,470	8	+ 0.55%	46,831	69
02.24	1,462	1	+ 0.07%	25,723	38
02.23	1,461	11	- 0.75%	65,785	96
02.20	1,472	6	+ 0.41%	61,106	90
02.19	1,466	1	- 0.07%	53,557	78
02.13	1,467	0	0.00%	45,848	67
02.12	1,467	13	- 0.88%	18,388	27
02.11	1,480	4	+ 0.27%	25,661	38
02.10	1,476	31	+ 2.15%	48,582	71