일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,209	14	+ 1.17%	24,879	30
07.15	1,195	22	+ 1.88%	10,366	12
07.14	1,173	18	- 1.51%	7,856	9
07.13	1,191	36	- 2.93%	6,344	8
07.10	1,227	49	+ 4.16%	32,408	39
07.09	1,178	31	- 2.56%	12,747	15
07.08	1,209	12	- 0.98%	14,416	17
07.07	1,221	11	+ 0.91%	23,034	28
07.06	1,210	7	+ 0.58%	9,061	11
07.03	1,203	6	+ 0.50%	22,620	27