일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	1,283	12	+ 0.94%	15,542	20
09.09	1,271	11	- 0.86%	14,477	18
09.08	1,282	0	0.00%	7,357	10
09.07	1,282	4	+ 0.31%	9,154	12
09.04	1,278	7	- 0.55%	13,277	17
09.03	1,285	8	+ 0.63%	33,144	43
09.02	1,277	41	- 3.11%	25,981	33
09.01	1,318	3	+ 0.23%	32,731	43
08.31	1,315	26	+ 2.02%	16,975	22
08.28	1,289	26	- 1.98%	10,138	13