일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,393	18	+ 1.31%	18,642	26
04.02	1,375	23	- 1.65%	30,663	42
04.01	1,398	21	+ 1.53%	43,824	61
03.31	1,377	16	- 1.15%	29,930	41
03.30	1,393	17	- 1.21%	13,580	19
03.27	1,410	23	+ 1.66%	9,838	14
03.26	1,387	1	+ 0.07%	32,815	46
03.25	1,386	11	+ 0.80%	17,271	24
03.24	1,375	7	+ 0.51%	20,601	28
03.23	1,368	38	- 2.70%	26,962	37