일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	1,446	24	+ 1.69%	28,945	42
01.19	1,422	7	+ 0.50%	42,771	61
01.16	1,415	25	- 1.74%	59,748	85
01.15	1,440	2	- 0.14%	34,175	49
01.14	1,442	4	+ 0.28%	25,256	36
01.13	1,438	28	+ 1.99%	86,902	124
01.12	1,410	26	+ 1.88%	79,206	111
01.09	1,384	71	- 4.88%	643,568	897
01.08	1,455	30	- 2.02%	60,856	89
01.07	1,485	7	- 0.47%	42,501	63