일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,221	41	- 3.25%	61,559	75
05.28	1,262	15	- 1.18%	95,185	119
05.27	1,277	43	- 3.26%	64,632	84
05.26	1,320	41	- 3.01%	83,882	112
05.22	1,361	40	+ 3.03%	66,098	89
05.21	1,321	21	+ 1.62%	32,933	44
05.20	1,300	45	- 3.35%	58,615	77
05.19	1,345	4	+ 0.30%	39,188	52
05.18	1,341	9	- 0.67%	66,941	89
05.15	1,350	57	- 4.05%	149,381	204