일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,460	23	- 1.55%	15,341	23
07.23	1,483	6	- 0.40%	19,741	29
07.22	1,489	11	- 0.73%	23,846	36
07.21	1,500	16	+ 1.08%	21,501	32
07.18	1,484	1	+ 0.07%	14,851	22
07.17	1,483	0	0.00%	17,546	26
07.16	1,483	0	0.00%	35,173	52
07.15	1,483	2	- 0.14%	21,711	32
07.14	1,485	0	0.00%	24,194	36
07.11	1,485	12	+ 0.82%	58,813	87