일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	1,492	14	- 0.93%	46,441	70
01.05	1,506	1	+ 0.07%	35,709	54
01.02	1,505	13	- 0.86%	43,784	66
12.30	1,518	37	- 2.38%	30,758	47
12.29	1,555	27	- 1.71%	25,877	40
12.26	1,582	18	+ 1.15%	55,532	88
12.24	1,564	5	+ 0.32%	35,075	54
12.23	1,559	0	0.00%	53,387	82
12.22	1,559	0	0.00%	36,857	58
12.19	1,559	4	+ 0.26%	24,878	39