일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	1,390	1	+ 0.07%	13,218	18
03.11	1,389	0	0.00%	21,643	30
03.10	1,389	24	+ 1.76%	31,330	43
03.09	1,365	40	- 2.85%	27,300	37
03.06	1,405	50	+ 3.69%	34,646	48
03.05	1,355	68	+ 5.28%	87,127	116
03.04	1,287	118	- 8.40%	136,083	181
03.03	1,405	30	- 2.09%	69,963	99
02.27	1,435	15	- 1.03%	54,817	79
02.26	1,450	20	- 1.36%	72,540	106