일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	1,268	17	- 1.32%	7,871	10
09.22	1,285	10	- 0.77%	6,161	8
09.21	1,295	25	+ 1.97%	24,524	32
09.18	1,270	33	- 2.53%	16,774	22
09.17	1,303	13	+ 1.01%	3,422	4
09.16	1,290	5	+ 0.39%	6,602	9
09.15	1,285	28	+ 2.23%	9,444	12
09.14	1,257	8	- 0.63%	10,983	14
09.11	1,265	18	- 1.40%	8,076	10
09.10	1,283	12	+ 0.94%	15,542	20