일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	1,341	9	- 0.67%	66,941	89
05.15	1,350	57	- 4.05%	149,381	204
05.14	1,407	11	- 0.78%	100,015	140
05.13	1,418	60	- 4.06%	188,426	270
05.12	1,478	33	- 2.18%	243,111	368
05.11	1,511	28	- 1.82%	129,314	195
05.08	1,539	2	- 0.13%	134,623	205
05.07	1,541	9	+ 0.59%	164,522	250
05.06	1,532	75	- 4.67%	233,615	367
05.04	1,607	24	- 1.47%	190,219	306