일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,500	15	- 0.99%	28,590	43
11.20	1,515	23	+ 1.54%	15,269	23
11.19	1,492	33	- 2.16%	69,399	104
11.18	1,525	45	- 2.87%	67,867	103
11.17	1,570	40	+ 2.61%	80,814	122
11.14	1,530	23	- 1.48%	39,469	61
11.13	1,553	15	- 0.96%	37,622	59
11.12	1,568	2	- 0.13%	52,870	82
11.11	1,570	2	- 0.13%	49,654	76
11.10	1,572	49	+ 3.22%	45,829	71