일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,427	5	- 0.35%	23,051	33
08.21	1,432	0	0.00%	13,992	20
08.20	1,432	7	+ 0.49%	27,230	39
08.19	1,425	12	+ 0.85%	21,256	30
08.18	1,413	6	- 0.42%	35,841	51
08.14	1,419	1	- 0.07%	18,057	26
08.13	1,420	10	+ 0.71%	53,533	75
08.12	1,410	18	- 1.26%	29,713	42
08.11	1,428	9	- 0.63%	24,728	35
08.08	1,437	0	0.00%	36,020	51