일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	1,567	23	+ 1.49%	20,880	32
12.10	1,544	12	+ 0.78%	30,149	46
12.09	1,532	20	+ 1.32%	47,284	72
12.08	1,512	0	0.00%	17,587	27
12.05	1,512	12	+ 0.80%	89,223	134
12.04	1,500	42	- 2.72%	40,161	61
12.03	1,542	32	+ 2.12%	38,731	60
12.02	1,510	11	- 0.72%	22,226	34
12.01	1,521	27	- 1.74%	85,239	132
11.28	1,548	15	+ 0.98%	39,154	61