일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	1,214	35	- 2.80%	25,779	32
06.26	1,249	12	+ 0.97%	39,361	47
06.25	1,237	13	- 1.04%	39,156	49
06.24	1,250	9	+ 0.73%	35,441	43
06.23	1,241	64	- 4.90%	89,599	113
06.22	1,305	2	+ 0.15%	75,819	97
06.19	1,303	32	+ 2.52%	59,154	74
06.18	1,271	17	+ 1.36%	93,561	120
06.17	1,254	0	0.00%	44,026	57
06.16	1,254	4	+ 0.32%	18,932	24