일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,600	98	- 5.77%	191,456	310
10.02	1,698	10	+ 0.59%	110,432	186
10.01	1,688	16	+ 0.96%	178,010	300
09.30	1,672	42	+ 2.58%	195,584	322
09.29	1,630	14	+ 0.87%	167,299	275
09.26	1,616	70	- 4.15%	285,093	468
09.25	1,686	2	+ 0.12%	468,061	805
09.24	1,684	63	- 3.61%	377,362	634
09.23	1,747	31	+ 1.81%	551,033	954
09.22	1,716	25	- 1.44%	340,745	586