일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,271	17	+ 1.36%	93,561	120
06.17	1,254	0	0.00%	44,026	57
06.16	1,254	4	+ 0.32%	18,932	24
06.15	1,250	3	+ 0.24%	27,058	34
06.12	1,247	69	+ 5.86%	38,942	48
06.11	1,178	7	+ 0.60%	58,587	70
06.10	1,171	57	+ 5.12%	67,713	77
06.09	1,114	44	+ 4.11%	16,339	18
06.08	1,070	60	- 5.31%	47,108	51
06.05	1,130	19	- 1.65%	24,391	28