일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.27	1,468	18	- 1.21%	25,179	37
01.26	1,486	14	+ 0.95%	35,982	53
01.23	1,472	0	0.00%	36,765	54
01.22	1,472	4	+ 0.27%	105,279	157
01.21	1,468	22	+ 1.52%	54,816	80
01.20	1,446	24	+ 1.69%	28,945	42
01.19	1,422	7	+ 0.50%	42,771	61
01.16	1,415	25	- 1.74%	59,748	85
01.15	1,440	2	- 0.14%	34,175	49
01.14	1,442	4	+ 0.28%	25,256	36