일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	1,213	7	+ 0.58%	18,998	23
08.10	1,206	15	+ 1.26%	33,140	40
08.07	1,191	4	+ 0.34%	10,009	12
08.06	1,187	0	0.00%	1,830	2
08.05	1,187	12	+ 1.02%	6,204	7
08.04	1,175	20	+ 1.73%	6,880	8
08.03	1,155	8	- 0.69%	5,384	6
07.31	1,163	33	+ 2.92%	16,619	19
07.30	1,130	10	- 0.88%	20,170	23
07.29	1,140	39	- 3.31%	42,801	48