일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	1,191	36	- 2.93%	6,344	8
07.10	1,227	49	+ 4.16%	32,408	39
07.09	1,178	31	- 2.56%	12,747	15
07.08	1,209	12	- 0.98%	14,416	17
07.07	1,221	11	+ 0.91%	23,034	28
07.06	1,210	7	+ 0.58%	9,061	11
07.03	1,203	6	+ 0.50%	22,620	27
07.02	1,197	38	- 3.08%	10,949	13
07.01	1,235	23	- 1.83%	23,583	29
06.30	1,258	44	+ 3.62%	30,615	38