일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,564	5	+ 0.32%	35,075	54
12.23	1,559	0	0.00%	53,387	82
12.22	1,559	0	0.00%	36,857	58
12.19	1,559	4	+ 0.26%	24,878	39
12.18	1,555	5	- 0.32%	31,431	48
12.17	1,560	29	+ 1.89%	42,104	65
12.16	1,531	19	- 1.23%	15,836	24
12.15	1,550	11	- 0.71%	13,325	21
12.12	1,561	6	- 0.38%	21,802	34
12.11	1,567	23	+ 1.49%	20,880	32