일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,434	0	0.00%	7,643	11
09.04	1,434	7	+ 0.49%	20,921	30
09.03	1,427	12	+ 0.85%	19,612	28
09.02	1,415	0	0.00%	37,755	53
09.01	1,415	10	- 0.70%	32,358	46
08.29	1,425	1	+ 0.07%	10,411	15
08.28	1,424	6	+ 0.42%	17,405	25
08.27	1,418	9	+ 0.64%	30,944	44
08.26	1,409	20	- 1.40%	34,121	48
08.25	1,429	2	+ 0.14%	16,874	24