일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,473	28	+ 1.94%	59,155	86
07.09	1,445	17	+ 1.19%	39,376	56
07.08	1,428	17	+ 1.21%	21,865	31
07.07	1,411	11	+ 0.79%	30,814	43
07.04	1,400	37	- 2.58%	53,750	76
07.03	1,437	24	+ 1.70%	26,028	37
07.02	1,413	1	- 0.07%	17,473	25
07.01	1,414	11	- 0.77%	29,053	41
06.30	1,425	43	+ 3.11%	27,362	39
06.27	1,382	16	- 1.14%	24,071	33