일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,479	30	+ 2.07%	71,455	105
04.15	1,449	12	- 0.82%	39,539	58
04.14	1,461	12	+ 0.83%	60,567	89
04.13	1,449	5	+ 0.35%	29,295	42
04.10	1,444	6	+ 0.42%	59,085	85
04.09	1,438	36	+ 2.57%	217,486	318
04.08	1,402	20	+ 1.45%	19,599	27
04.07	1,382	0	0.00%	27,704	38
04.06	1,382	11	- 0.79%	20,613	29
04.03	1,393	18	+ 1.31%	18,642	26