일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,300	21	+ 1.64%	24,684	32
08.25	1,279	21	- 1.62%	8,201	11
08.24	1,300	4	- 0.31%	15,245	20
08.21	1,304	7	+ 0.54%	24,796	32
08.20	1,297	1	+ 0.08%	18,737	24
08.19	1,296	11	- 0.84%	15,900	20
08.18	1,307	66	+ 5.32%	121,934	160
08.14	1,241	40	+ 3.33%	41,463	50
08.13	1,201	9	- 0.74%	16,277	20
08.12	1,210	3	- 0.25%	12,288	15