일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,700	19	- 1.11%	127,289	219
10.23	1,719	49	+ 2.93%	303,254	523
10.22	1,670	19	+ 1.15%	109,159	182
10.21	1,651	23	- 1.37%	147,568	246
10.20	1,674	15	- 0.89%	192,754	321
10.17	1,689	54	+ 3.30%	1,434,725	2,476
10.16	1,635	35	+ 2.19%	107,743	175
10.15	1,600	3	- 0.19%	66,693	107
10.14	1,603	13	- 0.80%	125,956	201
10.13	1,616	16	+ 1.00%	77,801	125