일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	1,445	9	+ 0.63%	23,984	35
02.06	1,436	9	- 0.62%	60,551	86
02.05	1,445	2	- 0.14%	32,476	47
02.04	1,447	5	+ 0.35%	41,163	59
02.03	1,442	12	+ 0.84%	31,505	45
02.02	1,430	47	- 3.18%	78,994	115
01.30	1,477	27	+ 1.86%	78,803	115
01.29	1,450	0	0.00%	44,580	64
01.28	1,450	18	- 1.23%	76,168	111
01.27	1,468	18	- 1.21%	25,179	37