일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,197	38	- 3.08%	10,949	13
07.01	1,235	23	- 1.83%	23,583	29
06.30	1,258	44	+ 3.62%	30,615	38
06.29	1,214	35	- 2.80%	25,779	32
06.26	1,249	12	+ 0.97%	39,361	47
06.25	1,237	13	- 1.04%	39,156	49
06.24	1,250	9	+ 0.73%	35,441	43
06.23	1,241	64	- 4.90%	89,599	113
06.22	1,305	2	+ 0.15%	75,819	97
06.19	1,303	32	+ 2.52%	59,154	74