일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	1,140	39	- 3.31%	42,801	48
07.28	1,179	2	- 0.17%	7,131	8
07.27	1,181	2	- 0.17%	24,464	29
07.24	1,183	5	- 0.42%	10,262	12
07.23	1,188	33	+ 2.86%	15,652	18
07.22	1,155	15	+ 1.32%	30,853	36
07.21	1,140	27	- 2.31%	58,067	68
07.20	1,167	42	- 3.47%	39,721	47
07.16	1,209	14	+ 1.17%	24,879	30
07.15	1,195	22	+ 1.88%	10,366	12