일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	1,442	4	+ 0.28%	25,256	36
01.13	1,438	28	+ 1.99%	86,902	124
01.12	1,410	26	+ 1.88%	79,206	111
01.09	1,384	71	- 4.88%	643,568	897
01.08	1,455	30	- 2.02%	60,856	89
01.07	1,485	7	- 0.47%	42,501	63
01.06	1,492	14	- 0.93%	46,441	70
01.05	1,506	1	+ 0.07%	35,709	54
01.02	1,505	13	- 0.86%	43,784	66
12.30	1,518	37	- 2.38%	30,758	47