| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 1,741 | 92 | - 5.02% | 535,105 | 940 |
| 09.18 | 1,833 | 55 | - 2.91% | 559,698 | 1,030 |
| 09.17 | 1,888 | 112 | - 5.60% | 967,312 | 1,815 |
| 09.16 | 2,000 | 110 | - 5.21% | 1,015,260 | 2,032 |
| 09.15 | 2,110 | 100 | + 4.98% | 5,527,646 | 12,049 |
| 09.12 | 2,010 | 240 | - 10.67% | 2,531,625 | 5,380 |
| 09.11 | 2,250 | 395 | + 21.29% | 16,102,469 | 36,442 |
| 09.10 | 1,855 | 428 | + 29.99% | 2,793,265 | 4,837 |
| 09.09 | 1,427 | 0 | 0.00% | 11,186 | 16 |
| 09.08 | 1,427 | 7 | - 0.49% | 4,860 | 7 |