일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	1,222	40	- 3.17%	10,001	12
10.12	1,262	1	- 0.08%	4,725	6
10.08	1,263	35	- 2.70%	6,198	8
10.07	1,298	11	- 0.84%	4,529	6
10.06	1,309	17	- 1.28%	2,750	4
10.02	1,326	21	+ 1.61%	6,827	9
10.01	1,305	23	+ 1.79%	12,871	17
09.30	1,282	2	+ 0.16%	27,586	36
09.29	1,280	5	+ 0.39%	6,466	8
09.28	1,275	7	+ 0.55%	3,213	4