일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,241	40	+ 3.33%	41,463	50
08.13	1,201	9	- 0.74%	16,277	20
08.12	1,210	3	- 0.25%	12,288	15
08.11	1,213	7	+ 0.58%	18,998	23
08.10	1,206	15	+ 1.26%	33,140	40
08.07	1,191	4	+ 0.34%	10,009	12
08.06	1,187	0	0.00%	1,830	2
08.05	1,187	12	+ 1.02%	6,204	7
08.04	1,175	20	+ 1.73%	6,880	8
08.03	1,155	8	- 0.69%	5,384	6