일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,512	12	+ 0.80%	89,223	134
12.04	1,500	42	- 2.72%	40,161	61
12.03	1,542	32	+ 2.12%	38,731	60
12.02	1,510	11	- 0.72%	22,226	34
12.01	1,521	27	- 1.74%	85,239	132
11.28	1,548	15	+ 0.98%	39,154	61
11.27	1,533	7	- 0.46%	21,652	33
11.26	1,540	14	+ 0.92%	31,060	48
11.25	1,526	21	+ 1.40%	46,018	69
11.24	1,505	5	+ 0.33%	76,926	115