일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	43,800	2,550	- 5.50%	530,823	23,525
05.08	46,350	750	- 1.59%	509,786	23,660
05.07	47,100	3,000	- 5.99%	766,250	35,554
05.06	50,100	550	+ 1.11%	1,243,502	62,292
05.04	49,550	11,400	+ 29.88%	3,068,800	144,510
04.30	38,150	350	+ 0.93%	643,334	24,565
04.29	37,800	2,500	+ 7.08%	1,206,996	45,051
04.28	35,300	3,850	- 9.83%	855,208	30,356
04.27	39,150	1,250	+ 3.30%	685,488	26,660
04.24	37,900	0	0.00%	549,153	20,567