일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	27,750	300	+ 1.09%	120,320	3,310
08.06	27,450	550	+ 2.05%	206,166	5,631
08.05	26,900	1,050	+ 4.06%	252,991	6,752
08.04	25,850	800	+ 3.19%	108,483	2,787
08.01	25,050	1,100	- 4.21%	178,589	4,511
07.31	26,150	500	- 1.88%	286,880	7,501
07.30	26,650	400	- 1.48%	92,918	2,488
07.29	27,050	200	+ 0.75%	96,651	2,609
07.28	26,850	850	- 3.07%	117,233	3,178
07.25	27,700	100	+ 0.36%	79,602	2,196