일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	33,900	1,200	+ 3.67%	184,126	6,148
10.01	32,700	500	+ 1.55%	196,274	6,292
09.30	32,200	0	0.00%	147,964	4,756
09.29	32,200	1,150	- 3.45%	172,789	5,530
09.28	33,350	300	- 0.89%	127,576	4,226
09.23	33,650	500	+ 1.51%	161,122	5,364
09.22	33,150	550	+ 1.69%	108,876	3,615
09.21	32,600	1,400	- 4.12%	145,956	4,781
09.18	34,000	2,050	+ 6.42%	481,602	16,521
09.17	31,950	350	- 1.08%	52,749	1,680