일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	25,650	550	- 2.10%	221,459	5,675
11.20	26,200	1,100	+ 4.38%	201,425	5,256
11.19	25,100	300	- 1.18%	303,208	7,546
11.18	25,400	850	- 3.24%	246,669	6,320
11.17	26,250	600	+ 2.34%	171,592	4,479
11.14	25,650	1,450	- 5.35%	391,967	10,170
11.13	27,100	200	- 0.73%	254,386	6,879
11.12	27,300	50	+ 0.18%	282,740	7,703
11.11	27,250	1,050	- 3.71%	571,348	15,797
11.10	28,300	200	- 0.70%	385,929	10,847