| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 26,550 | 750 | - 2.75% | 100,178 | 2,663 |
| 07.03 | 27,300 | 1,100 | - 3.87% | 191,614 | 5,210 |
| 07.02 | 28,400 | 1,050 | - 3.57% | 209,677 | 6,041 |
| 07.01 | 29,450 | 2,300 | + 8.47% | 276,784 | 8,004 |
| 06.30 | 27,150 | 950 | + 3.63% | 161,264 | 4,346 |
| 06.29 | 26,200 | 3,150 | + 13.67% | 202,591 | 5,113 |
| 06.26 | 23,050 | 1,800 | - 7.24% | 161,812 | 3,759 |
| 06.25 | 24,850 | 550 | - 2.17% | 111,750 | 2,813 |
| 06.24 | 25,400 | 300 | + 1.20% | 125,187 | 3,137 |
| 06.23 | 25,100 | 2,850 | - 10.20% | 317,333 | 8,231 |