| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 34,050 | 2,000 | + 6.24% | 493,092 | 16,599 |
| 04.20 | 32,050 | 300 | - 0.93% | 214,698 | 6,993 |
| 04.17 | 32,350 | 50 | + 0.16% | 205,078 | 6,573 |
| 04.16 | 32,300 | 650 | + 2.05% | 293,829 | 9,405 |
| 04.15 | 31,650 | 2,400 | + 8.21% | 586,152 | 18,448 |
| 04.14 | 29,250 | 450 | + 1.56% | 135,233 | 3,967 |
| 04.13 | 28,800 | 750 | - 2.54% | 134,240 | 3,880 |
| 04.10 | 29,550 | 300 | + 1.03% | 128,397 | 3,814 |
| 04.09 | 29,250 | 850 | - 2.82% | 114,326 | 3,368 |
| 04.08 | 30,100 | 1,150 | + 3.97% | 318,424 | 9,570 |