일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	31,150	2,350	- 7.02%	389,714	12,717
02.27	33,500	800	+ 2.45%	310,293	10,377
02.26	32,700	600	- 1.80%	315,395	10,498
02.25	33,300	300	- 0.89%	377,324	12,856
02.24	33,600	1,900	+ 5.99%	799,223	26,680
02.23	31,700	1,100	+ 3.60%	432,460	13,577
02.20	30,600	500	- 1.61%	152,639	4,685
02.19	31,100	2,250	+ 7.80%	589,029	18,107
02.13	28,850	550	- 1.87%	153,600	4,404
02.12	29,400	50	- 0.17%	171,177	4,995