일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	23,350	400	+ 1.74%	274,774	6,471
09.04	22,950	250	+ 1.10%	169,520	3,888
09.03	22,700	400	- 1.73%	274,417	6,267
09.02	23,100	500	- 2.12%	200,553	4,684
09.01	23,600	600	+ 2.61%	470,169	11,237
08.29	23,000	550	- 2.34%	287,924	6,564
08.28	23,550	700	- 2.89%	246,772	5,833
08.27	24,250	100	- 0.41%	113,066	2,726
08.26	24,350	100	+ 0.41%	507,558	12,375
08.25	24,250	200	+ 0.83%	134,687	3,290