일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	30,500	1,450	- 4.54%	499,359	15,449
12.22	31,950	500	+ 1.59%	321,390	10,190
12.19	31,450	50	- 0.16%	413,338	12,891
12.18	31,500	650	- 2.02%	504,478	15,944
12.17	32,150	600	- 1.83%	534,222	17,409
12.16	32,750	1,200	- 3.54%	762,979	25,286
12.15	33,950	2,550	- 6.99%	1,337,432	45,890
12.12	36,500	7,100	+ 24.15%	5,416,152	182,897
12.11	29,400	600	- 2.00%	882,752	25,946
12.10	30,000	700	- 2.28%	487,816	14,578