일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	27,600	100	- 0.36%	119,456	3,298
07.23	27,700	450	- 1.60%	111,775	3,108
07.22	28,150	150	+ 0.54%	206,059	5,741
07.21	28,000	50	- 0.18%	230,726	6,362
07.18	28,050	850	- 2.94%	150,349	4,249
07.17	28,900	200	- 0.69%	307,387	9,132
07.16	29,100	600	+ 2.11%	132,059	3,840
07.15	28,500	550	+ 1.97%	176,617	5,049
07.14	27,950	1,750	- 5.89%	214,743	6,036
07.11	29,700	150	+ 0.51%	93,275	2,763