일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	27,100	200	- 0.73%	254,386	6,879
11.12	27,300	50	+ 0.18%	282,740	7,703
11.11	27,250	1,050	- 3.71%	571,348	15,797
11.10	28,300	200	- 0.70%	385,929	10,847
11.07	28,500	1,400	+ 5.17%	1,142,745	32,452
11.06	27,100	650	- 2.34%	567,085	15,749
11.05	27,750	1,550	- 5.29%	981,384	27,044
11.04	29,300	1,150	- 3.78%	1,051,577	31,841
11.03	30,450	1,550	+ 5.36%	1,341,214	40,210
10.31	28,900	450	+ 1.58%	1,060,875	30,695