일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	29,250	850	- 2.82%	114,326	3,368
04.08	30,100	1,150	+ 3.97%	318,424	9,570
04.07	28,950	700	- 2.36%	169,458	4,931
04.06	29,650	350	- 1.17%	156,600	4,681
04.03	30,000	800	+ 2.74%	551,398	17,138
04.02	29,200	1,200	- 3.95%	252,227	7,436
04.01	30,400	1,300	+ 4.47%	162,082	4,911
03.31	29,100	300	+ 1.04%	329,951	9,744
03.30	28,800	400	+ 1.41%	148,736	4,250
03.27	28,400	450	- 1.56%	123,613	3,475