| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 29,550 | 250 | - 0.84% | 123,107 | 3,627 |
| 07.09 | 29,800 | 300 | + 1.02% | 145,369 | 4,318 |
| 07.08 | 29,500 | 550 | + 1.90% | 337,390 | 9,970 |
| 07.07 | 28,950 | 400 | - 1.36% | 207,835 | 5,979 |
| 07.04 | 29,350 | 650 | - 2.17% | 230,387 | 6,790 |
| 07.03 | 30,000 | 2,450 | - 7.55% | 398,976 | 12,317 |
| 07.02 | 32,450 | 350 | + 1.09% | 260,054 | 8,233 |
| 07.01 | 32,100 | 650 | + 2.07% | 552,590 | 18,142 |
| 06.30 | 31,450 | 100 | - 0.32% | 336,669 | 10,519 |
| 06.27 | 31,550 | 2,850 | + 9.93% | 987,660 | 30,859 |