일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	28,900	450	+ 1.58%	1,060,875	30,695
10.30	28,450	600	+ 2.15%	1,211,319	34,086
10.29	27,850	350	- 1.24%	1,061,546	29,121
10.28	28,200	3,400	+ 13.71%	3,240,680	87,763
10.27	24,800	450	- 1.78%	670,826	16,675
10.24	25,250	200	+ 0.80%	663,213	16,626
10.23	25,050	1,450	+ 6.14%	1,214,785	30,258
10.22	23,600	150	+ 0.64%	252,515	5,905
10.21	23,450	550	- 2.29%	351,546	8,294
10.20	24,000	300	+ 1.27%	168,635	4,031