일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	28,400	2,250	- 7.34%	274,179	7,834
10.19	30,650	350	- 1.13%	161,918	4,872
10.16	31,000	1,550	+ 5.26%	167,353	5,180
10.15	29,450	1,300	- 4.23%	148,278	4,308
10.14	30,750	1,250	+ 4.24%	209,255	6,421
10.13	29,500	50	- 0.17%	395,851	11,204
10.12	29,550	2,350	- 7.37%	484,579	14,263
10.08	31,900	2,000	- 5.90%	155,828	5,042
10.07	33,900	1,050	- 3.00%	206,492	7,011
10.06	34,950	1,050	+ 3.10%	211,066	7,313