일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	28,400	450	- 1.56%	123,613	3,475
03.26	28,850	1,150	- 3.83%	155,030	4,529
03.25	30,000	200	- 0.66%	156,419	4,711
03.24	30,200	600	+ 2.03%	224,194	6,638
03.23	29,600	2,000	- 6.33%	353,791	10,580
03.20	31,600	250	+ 0.80%	667,771	21,766
03.19	31,350	400	+ 1.29%	400,577	12,574
03.18	30,950	100	+ 0.32%	199,416	6,183
03.17	30,850	700	- 2.22%	201,272	6,353
03.16	31,550	1,450	- 4.39%	354,431	11,378