일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	32,800	500	- 1.50%	260,560	8,348
05.28	33,300	950	- 2.77%	280,012	9,329
05.27	34,250	2,400	- 6.55%	271,476	9,481
05.26	36,650	200	- 0.54%	266,199	9,838
05.22	36,850	2,850	+ 8.38%	557,358	21,050
05.21	34,000	1,200	+ 3.66%	285,925	9,833
05.20	32,800	1,750	- 5.07%	205,859	6,781
05.19	34,550	1,300	- 3.63%	251,404	8,781
05.18	35,850	100	- 0.28%	321,064	11,213
05.15	35,950	3,050	- 7.82%	431,395	15,806