일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	35,300	3,850	- 9.83%	855,208	30,356
04.27	39,150	1,250	+ 3.30%	685,488	26,660
04.24	37,900	0	0.00%	549,153	20,567
04.23	37,900	4,150	+ 12.30%	1,692,507	64,159
04.22	33,750	300	- 0.88%	382,526	12,897
04.21	34,050	2,000	+ 6.24%	493,092	16,599
04.20	32,050	300	- 0.93%	214,698	6,993
04.17	32,350	50	+ 0.16%	205,078	6,573
04.16	32,300	650	+ 2.05%	293,829	9,405
04.15	31,650	2,400	+ 8.21%	586,152	18,448