| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.22 | 27,950 | 1,000 | - 3.45% | 154,087 | 4,306 |
| 06.19 | 28,950 | 750 | - 2.53% | 192,352 | 5,627 |
| 06.18 | 29,700 | 1,550 | - 4.96% | 168,281 | 5,051 |
| 06.17 | 31,250 | 350 | - 1.11% | 275,956 | 8,749 |
| 06.16 | 31,600 | 400 | + 1.28% | 515,558 | 16,432 |
| 06.15 | 31,200 | 900 | + 2.97% | 505,809 | 16,007 |
| 06.12 | 30,300 | 1,250 | + 4.30% | 195,948 | 6,006 |
| 06.11 | 29,050 | 200 | - 0.68% | 170,077 | 4,861 |
| 06.10 | 29,250 | 250 | + 0.86% | 167,194 | 4,870 |
| 06.09 | 29,000 | 1,150 | + 4.13% | 153,747 | 4,398 |