일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	32,300	150	- 0.46%	123,059	3,999
09.15	32,450	50	+ 0.15%	84,815	2,733
09.14	32,400	100	+ 0.31%	84,092	2,701
09.11	32,300	100	- 0.31%	55,095	1,761
09.10	32,400	900	+ 2.86%	101,759	3,231
09.09	31,500	650	+ 2.11%	91,946	2,917
09.08	30,850	400	- 1.28%	46,294	1,441
09.07	31,250	350	+ 1.13%	44,170	1,375
09.04	30,900	1,200	+ 4.04%	46,622	1,422
09.03	29,700	850	- 2.78%	130,382	3,883