일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	33,300	300	- 0.89%	377,324	12,856
02.24	33,600	1,900	+ 5.99%	799,223	26,680
02.23	31,700	1,100	+ 3.60%	432,460	13,577
02.20	30,600	500	- 1.61%	152,639	4,685
02.19	31,100	2,250	+ 7.80%	589,029	18,107
02.13	28,850	550	- 1.87%	153,600	4,404
02.12	29,400	50	- 0.17%	171,177	4,995
02.11	29,450	150	+ 0.51%	134,338	3,992
02.10	29,300	350	+ 1.21%	139,916	4,100
02.09	28,950	1,250	+ 4.51%	171,394	4,896