| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 29,250 | 450 | + 1.56% | 135,233 | 3,967 |
| 04.13 | 28,800 | 750 | - 2.54% | 134,240 | 3,880 |
| 04.10 | 29,550 | 300 | + 1.03% | 128,397 | 3,814 |
| 04.09 | 29,250 | 850 | - 2.82% | 114,326 | 3,368 |
| 04.08 | 30,100 | 1,150 | + 3.97% | 318,424 | 9,570 |
| 04.07 | 28,950 | 700 | - 2.36% | 169,458 | 4,931 |
| 04.06 | 29,650 | 350 | - 1.17% | 156,600 | 4,681 |
| 04.03 | 30,000 | 800 | + 2.74% | 551,398 | 17,138 |
| 04.02 | 29,200 | 1,200 | - 3.95% | 252,227 | 7,436 |
| 04.01 | 30,400 | 1,300 | + 4.47% | 162,082 | 4,911 |