일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	27,850	2,550	- 8.39%	181,993	5,119
06.05	30,400	1,400	- 4.40%	149,679	4,549
06.04	31,800	1,000	- 3.05%	128,965	4,135
06.02	32,800	2,050	- 5.88%	252,849	8,202
06.01	34,850	2,050	+ 6.25%	348,305	11,959
05.29	32,800	500	- 1.50%	260,560	8,348
05.28	33,300	950	- 2.77%	280,012	9,329
05.27	34,250	2,400	- 6.55%	271,476	9,481
05.26	36,650	200	- 0.54%	266,199	9,838
05.22	36,850	2,850	+ 8.38%	557,358	21,050