| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.04 | 29,450 | 2,500 | + 9.28% | 152,839 | 4,436 |
| 08.03 | 26,950 | 600 | + 2.28% | 108,215 | 2,895 |
| 07.31 | 26,350 | 2,750 | + 11.65% | 114,236 | 2,938 |
| 07.30 | 23,600 | 900 | - 3.67% | 122,850 | 2,974 |
| 07.29 | 24,500 | 3,100 | - 11.23% | 194,712 | 4,874 |
| 07.28 | 27,600 | 2,400 | - 8.00% | 120,637 | 3,344 |
| 07.27 | 30,000 | 650 | - 2.12% | 94,855 | 2,846 |
| 07.24 | 30,650 | 350 | - 1.13% | 185,349 | 5,701 |
| 07.23 | 31,000 | 2,150 | + 7.45% | 197,538 | 6,022 |
| 07.22 | 28,850 | 1,300 | + 4.72% | 173,089 | 5,059 |