일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	30,850	700	- 2.22%	201,272	6,353
03.16	31,550	1,450	- 4.39%	354,431	11,378
03.13	33,000	3,800	+ 13.01%	1,042,581	33,935
03.12	29,200	1,050	+ 3.73%	226,783	6,560
03.11	28,150	500	+ 1.81%	209,839	5,969
03.10	27,650	1,100	+ 4.14%	168,377	4,616
03.09	26,550	1,450	- 5.18%	282,258	7,343
03.06	28,000	500	+ 1.82%	289,227	7,998
03.05	27,500	2,400	+ 9.56%	339,496	9,408
03.04	25,100	6,050	- 19.42%	551,967	14,791