| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 28,750 | 500 | - 1.71% | 211,597 | 6,174 |
| 01.09 | 29,250 | 600 | + 2.09% | 151,174 | 4,378 |
| 01.08 | 28,650 | 100 | - 0.35% | 147,286 | 4,228 |
| 01.07 | 28,750 | 900 | - 3.04% | 228,635 | 6,610 |
| 01.06 | 29,650 | 0 | 0.00% | 239,098 | 7,109 |
| 01.05 | 29,650 | 150 | + 0.51% | 207,139 | 6,106 |
| 01.02 | 29,500 | 450 | - 1.50% | 220,377 | 6,444 |
| 12.30 | 29,950 | 600 | - 1.96% | 179,455 | 5,387 |
| 12.29 | 30,550 | 1,000 | + 3.38% | 270,646 | 8,191 |
| 12.26 | 29,550 | 850 | - 2.80% | 394,550 | 11,722 |