| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 24,200 | 350 | - 1.43% | 208,616 | 5,110 |
| 09.18 | 24,550 | 650 | + 2.72% | 350,330 | 8,632 |
| 09.17 | 23,900 | 900 | - 3.63% | 360,943 | 8,672 |
| 09.16 | 24,800 | 150 | - 0.60% | 485,224 | 11,974 |
| 09.15 | 24,950 | 1,100 | + 4.61% | 444,644 | 10,884 |
| 09.12 | 23,850 | 400 | - 1.65% | 319,328 | 7,636 |
| 09.11 | 24,250 | 900 | + 3.85% | 451,692 | 10,841 |
| 09.10 | 23,350 | 50 | + 0.22% | 373,702 | 8,628 |
| 09.09 | 23,300 | 200 | + 0.87% | 217,058 | 5,101 |
| 09.08 | 23,100 | 250 | - 1.07% | 229,618 | 5,416 |