| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 28,000 | 700 | + 2.56% | 224,991 | 6,244 |
| 01.22 | 27,300 | 550 | - 1.98% | 300,407 | 8,195 |
| 01.21 | 27,850 | 1,600 | - 5.43% | 331,828 | 9,307 |
| 01.20 | 29,450 | 700 | + 2.44% | 329,977 | 9,570 |
| 01.19 | 28,750 | 50 | + 0.17% | 139,473 | 3,982 |
| 01.16 | 28,700 | 400 | - 1.38% | 194,582 | 5,593 |
| 01.15 | 29,100 | 250 | - 0.85% | 182,109 | 5,265 |
| 01.14 | 29,350 | 350 | + 1.21% | 150,358 | 4,400 |
| 01.13 | 29,000 | 250 | + 0.87% | 125,379 | 3,610 |
| 01.12 | 28,750 | 500 | - 1.71% | 211,597 | 6,174 |