일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	25,250	750	+ 3.06%	501,402	12,511
10.02	24,500	2,000	+ 8.89%	623,057	15,030
10.01	22,500	200	+ 0.90%	130,068	2,940
09.30	22,300	50	+ 0.23%	96,391	2,132
09.29	22,250	300	+ 1.37%	161,782	3,555
09.26	21,950	750	- 3.30%	287,022	6,347
09.25	22,700	950	- 4.02%	339,467	7,784
09.24	23,650	650	- 2.68%	269,553	6,398
09.23	24,300	450	- 1.82%	278,503	6,896
09.22	24,750	550	+ 2.27%	419,314	10,448