일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	31,700	450	+ 1.44%	85,654	2,666
08.18	31,250	1,250	- 3.85%	102,536	3,244
08.14	32,500	1,600	- 4.69%	138,654	4,536
08.13	34,100	1,800	+ 5.57%	297,627	10,122
08.12	32,300	450	+ 1.41%	101,298	3,249
08.11	31,850	150	+ 0.47%	82,884	2,630
08.10	31,700	950	+ 3.09%	99,610	3,139
08.07	30,750	350	- 1.13%	92,928	2,819
08.06	31,100	300	- 0.96%	99,603	3,088
08.05	31,400	1,950	+ 6.62%	210,350	6,598