일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	28,950	700	- 2.36%	169,458	4,931
04.06	29,650	350	- 1.17%	156,600	4,681
04.03	30,000	800	+ 2.74%	551,398	17,138
04.02	29,200	1,200	- 3.95%	252,227	7,436
04.01	30,400	1,300	+ 4.47%	162,082	4,911
03.31	29,100	300	+ 1.04%	329,951	9,744
03.30	28,800	400	+ 1.41%	148,736	4,250
03.27	28,400	450	- 1.56%	123,613	3,475
03.26	28,850	1,150	- 3.83%	155,030	4,529
03.25	30,000	200	- 0.66%	156,419	4,711