일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	30,000	700	- 2.28%	487,816	14,578
12.09	30,700	1,500	+ 5.14%	1,239,603	38,107
12.08	29,200	700	- 2.34%	401,617	11,679
12.05	29,900	1,350	+ 4.73%	815,385	24,164
12.04	28,550	300	+ 1.06%	268,835	7,627
12.03	28,250	150	+ 0.53%	168,447	4,736
12.02	28,100	450	+ 1.63%	429,380	12,123
12.01	27,650	650	+ 2.41%	425,593	11,727
11.28	27,000	100	+ 0.37%	163,742	4,396
11.27	26,900	150	+ 0.56%	163,896	4,398