| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 36,650 | 200 | - 0.54% | 266,199 | 9,838 |
| 05.22 | 36,850 | 2,850 | + 8.38% | 557,358 | 21,050 |
| 05.21 | 34,000 | 1,200 | + 3.66% | 285,925 | 9,833 |
| 05.20 | 32,800 | 1,750 | - 5.07% | 205,859 | 6,781 |
| 05.19 | 34,550 | 1,300 | - 3.63% | 251,404 | 8,781 |
| 05.18 | 35,850 | 100 | - 0.28% | 321,064 | 11,213 |
| 05.15 | 35,950 | 3,050 | - 7.82% | 431,395 | 15,806 |
| 05.14 | 39,000 | 50 | - 0.13% | 276,594 | 10,823 |
| 05.13 | 39,050 | 1,500 | - 3.70% | 284,529 | 11,134 |
| 05.12 | 40,550 | 3,250 | - 7.42% | 729,201 | 29,796 |