일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	24,050	150	- 0.62%	93,501	2,262
08.21	24,200	50	- 0.21%	88,563	2,143
08.20	24,250	1,000	- 3.96%	152,650	3,656
08.19	25,250	1,200	- 4.54%	142,995	3,653
08.18	26,450	650	- 2.40%	89,215	2,357
08.14	27,100	0	0.00%	51,533	1,389
08.13	27,100	100	+ 0.37%	135,381	3,680
08.12	27,000	350	- 1.28%	131,457	3,588
08.11	27,350	550	- 1.97%	167,262	4,636
08.08	27,900	150	+ 0.54%	168,174	4,675