일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	31,600	250	+ 0.80%	667,771	21,766
03.19	31,350	400	+ 1.29%	400,577	12,574
03.18	30,950	100	+ 0.32%	199,416	6,183
03.17	30,850	700	- 2.22%	201,272	6,353
03.16	31,550	1,450	- 4.39%	354,431	11,378
03.13	33,000	3,800	+ 13.01%	1,042,581	33,935
03.12	29,200	1,050	+ 3.73%	226,783	6,560
03.11	28,150	500	+ 1.81%	209,839	5,969
03.10	27,650	1,100	+ 4.14%	168,377	4,616
03.09	26,550	1,450	- 5.18%	282,258	7,343