시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.16 4,300 0 0.00% 216,452 936
07.15 4,300 45 - 1.04% 114,234 493
07.14 4,345 5 - 0.12% 212,178 919
07.13 4,350 30 + 0.69% 166,573 715
07.10 4,320 100 - 2.26% 410,690 1,775
07.09 4,420 165 + 3.88% 544,465 2,397
07.08 4,255 100 - 2.30% 1,423,022 6,340
07.07 4,355 35 - 0.80% 343,085 1,496
07.06 4,390 55 + 1.27% 389,797 1,705
07.03 4,335 40 + 0.93% 244,643 1,056