| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 27,550 | 1,250 | + 4.75% | 117,506 | 3,175 |
| 07.20 | 26,300 | 500 | - 1.87% | 114,760 | 3,044 |
| 07.16 | 26,800 | 800 | - 2.90% | 73,036 | 1,955 |
| 07.15 | 27,600 | 1,300 | + 4.94% | 92,309 | 2,531 |
| 07.14 | 26,300 | 500 | - 1.87% | 87,642 | 2,282 |
| 07.13 | 26,800 | 2,200 | - 7.59% | 138,748 | 3,837 |
| 07.10 | 29,000 | 2,050 | + 7.61% | 280,991 | 8,266 |
| 07.09 | 26,950 | 3,400 | + 14.44% | 303,868 | 7,893 |
| 07.08 | 23,550 | 2,800 | - 10.63% | 153,521 | 3,692 |
| 07.07 | 26,350 | 200 | - 0.75% | 117,625 | 3,061 |