일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	30,900	1,200	+ 4.04%	46,622	1,422
09.03	29,700	850	- 2.78%	130,382	3,883
09.02	30,550	1,300	- 4.08%	60,327	1,852
09.01	31,850	1,150	- 3.49%	82,896	2,637
08.31	33,000	800	- 2.37%	82,269	2,675
08.28	33,800	650	- 1.89%	69,071	2,318
08.27	34,450	1,300	+ 3.92%	116,522	3,952
08.26	33,150	1,100	+ 3.43%	102,542	3,334
08.25	32,050	1,450	+ 4.74%	76,126	2,362
08.24	30,600	350	- 1.13%	39,956	1,234