일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,698	9	+ 0.53%	141,751	240
11.25	1,689	13	- 0.76%	249,959	424
11.24	1,702	15	- 0.87%	184,781	317
11.21	1,717	51	- 2.89%	295,731	511
11.20	1,768	78	+ 4.62%	387,466	685
11.19	1,690	31	- 1.80%	148,217	252
11.18	1,721	28	- 1.60%	241,970	422
11.17	1,749	1	- 0.06%	220,047	382
11.14	1,750	4	- 0.23%	200,219	348
11.13	1,754	1	- 0.06%	201,731	352