일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	1,445	23	- 1.57%	255,077	367
04.16	1,468	13	+ 0.89%	329,009	484
04.15	1,455	33	- 2.22%	499,001	726
04.14	1,488	32	- 2.11%	930,779	1,393
04.13	1,520	105	+ 7.42%	1,484,636	2,226
04.10	1,415	77	+ 5.76%	544,159	764
04.09	1,338	23	+ 1.75%	743,917	1,019
04.08	1,315	93	+ 7.61%	380,073	496
04.07	1,222	10	+ 0.83%	185,634	228
04.06	1,212	11	+ 0.92%	163,736	198