일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,873	7	+ 0.38%	242,146	452
08.06	1,866	1	- 0.05%	184,570	344
08.05	1,867	2	+ 0.11%	296,729	558
08.04	1,865	34	+ 1.86%	136,290	253
08.01	1,831	46	- 2.45%	546,116	992
07.31	1,877	22	- 1.16%	420,091	796
07.30	1,899	3	+ 0.16%	1,723,277	3,229
07.29	1,896	88	- 4.44%	1,804,171	3,510
07.28	1,984	16	- 0.80%	836,781	1,689
07.25	2,000	50	- 2.44%	522,878	1,054