일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	1,525	71	+ 4.88%	1,080,214	1,645
04.30	1,454	24	+ 1.68%	729,492	1,064
04.29	1,430	17	+ 1.20%	427,924	604
04.28	1,413	10	- 0.70%	679,622	964
04.27	1,423	15	- 1.04%	1,016,049	1,457
04.24	1,438	62	- 4.13%	1,409,312	2,082
04.23	1,500	103	+ 7.37%	17,019,550	28,567
04.22	1,397	4	- 0.29%	198,280	277
04.21	1,401	31	- 2.17%	328,203	463
04.20	1,432	13	- 0.90%	290,668	423