일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	1,467	8	+ 0.55%	325,820	478
02.10	1,459	5	- 0.34%	208,407	304
02.09	1,464	80	+ 5.78%	426,466	614
02.06	1,384	15	- 1.07%	344,421	471
02.05	1,399	46	- 3.18%	332,245	471
02.04	1,445	40	+ 2.85%	493,391	702
02.03	1,405	11	- 0.78%	387,427	541
02.02	1,416	49	- 3.35%	848,199	1,201
01.30	1,465	36	- 2.40%	505,826	745
01.29	1,501	5	+ 0.33%	607,409	903