일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,672	2	+ 0.12%	138,786	231
12.09	1,670	5	- 0.30%	141,729	237
12.08	1,675	23	- 1.36%	112,199	189
12.05	1,698	23	+ 1.37%	117,353	198
12.04	1,675	19	- 1.12%	153,920	259
12.03	1,694	17	+ 1.01%	164,589	278
12.02	1,677	5	+ 0.30%	174,727	291
12.01	1,672	44	- 2.56%	349,847	595
11.28	1,716	21	+ 1.24%	110,055	189
11.27	1,695	3	- 0.18%	82,097	140