일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,812	22	- 1.20%	160,100	292
08.21	1,834	7	+ 0.38%	123,012	225
08.20	1,827	1	- 0.06%	209,418	377
08.19	1,828	2	- 0.11%	247,088	450
08.18	1,830	35	- 1.88%	124,215	229
08.14	1,865	11	- 0.59%	110,634	208
08.13	1,876	11	+ 0.59%	124,210	233
08.12	1,865	9	- 0.48%	115,660	217
08.11	1,874	7	+ 0.38%	167,146	315
08.08	1,867	6	- 0.32%	333,678	633