일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,269	7	- 0.55%	143,458	180
03.26	1,276	64	- 4.78%	187,586	242
03.25	1,340	70	+ 5.51%	382,617	510
03.24	1,270	27	+ 2.17%	169,629	218
03.23	1,243	43	- 3.34%	121,340	153
03.20	1,286	40	+ 3.21%	214,776	274
03.19	1,246	7	- 0.56%	119,139	147
03.18	1,253	3	- 0.24%	161,115	203
03.17	1,256	27	+ 2.20%	141,830	177
03.16	1,229	45	- 3.53%	144,340	179