일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	1,212	11	+ 0.92%	163,736	198
04.03	1,201	27	- 2.20%	248,428	303
04.02	1,228	50	- 3.91%	181,875	224
04.01	1,278	63	+ 5.19%	272,756	348
03.31	1,215	59	- 4.63%	183,236	227
03.30	1,274	5	+ 0.39%	109,041	137
03.27	1,269	7	- 0.55%	143,458	180
03.26	1,276	64	- 4.78%	187,586	242
03.25	1,340	70	+ 5.51%	382,617	510
03.24	1,270	27	+ 2.17%	169,629	218