일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,525	27	- 1.74%	1,065,557	1,606
05.28	1,552	187	- 10.75%	2,383,659	3,768
05.27	1,739	240	+ 16.01%	14,831,896	26,403
05.26	1,499	29	+ 1.97%	744,138	1,129
05.22	1,470	27	+ 1.87%	778,536	1,157
05.21	1,443	43	+ 3.07%	495,125	728
05.20	1,400	70	- 4.76%	712,324	993
05.19	1,470	8	+ 0.55%	614,710	908
05.18	1,462	82	- 5.31%	937,425	1,387
05.15	1,544	150	- 8.86%	1,554,478	2,473