일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,086	28	- 2.51%	129,229	142
08.13	1,114	31	- 2.71%	85,402	96
08.12	1,145	10	+ 0.88%	68,982	78
08.11	1,135	40	+ 3.65%	226,980	255
08.10	1,095	35	+ 3.30%	177,741	192
08.07	1,060	46	- 4.16%	85,123	90
08.06	1,106	46	- 3.99%	107,147	119
08.05	1,152	98	+ 9.30%	161,309	183
08.04	1,054	24	+ 2.33%	76,866	81
08.03	1,030	43	+ 4.36%	359,322	380