일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,773	32	- 1.77%	170,657	303
09.04	1,805	38	+ 2.15%	174,370	312
09.03	1,767	3	- 0.17%	82,190	145
09.02	1,770	24	+ 1.38%	105,654	186
09.01	1,746	1	+ 0.06%	166,250	291
08.29	1,745	64	- 3.54%	300,191	532
08.28	1,809	11	- 0.60%	202,451	367
08.27	1,820	24	- 1.30%	105,676	194
08.26	1,844	4	+ 0.22%	46,368	85
08.25	1,840	28	+ 1.55%	120,761	222