일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	1,536	53	- 3.34%	271,550	422
12.22	1,589	20	+ 1.28%	256,329	404
12.19	1,569	16	- 1.01%	139,425	219
12.18	1,585	14	- 0.88%	191,107	304
12.17	1,599	6	- 0.37%	115,143	184
12.16	1,605	23	- 1.41%	218,408	351
12.15	1,628	13	- 0.79%	115,602	187
12.12	1,641	1	+ 0.06%	129,759	213
12.11	1,640	32	- 1.91%	266,948	442
12.10	1,672	2	+ 0.12%	138,786	231