일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	1,399	46	- 3.18%	332,245	471
02.04	1,445	40	+ 2.85%	493,391	702
02.03	1,405	11	- 0.78%	387,427	541
02.02	1,416	49	- 3.35%	848,199	1,201
01.30	1,465	36	- 2.40%	505,826	745
01.29	1,501	5	+ 0.33%	607,409	903
01.28	1,496	1	- 0.07%	342,126	515
01.27	1,497	20	- 1.32%	284,697	426
01.26	1,517	24	+ 1.61%	274,246	413
01.23	1,493	8	+ 0.54%	351,344	520