일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,790	24	- 1.32%	294,538	529
10.23	1,814	22	- 1.20%	143,000	261
10.22	1,836	16	+ 0.88%	205,130	372
10.21	1,820	3	- 0.17%	223,720	407
10.20	1,823	83	- 4.36%	483,146	895
10.17	1,906	43	- 2.21%	201,523	384
10.16	1,949	39	- 1.96%	275,959	538
10.15	1,988	24	+ 1.22%	211,329	417
10.14	1,964	41	- 2.05%	342,552	680
10.13	2,005	6	+ 0.30%	363,083	723