일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,184	66	- 5.28%	250,541	298
07.01	1,250	63	+ 5.31%	310,405	397
06.30	1,187	27	+ 2.33%	167,691	197
06.29	1,160	44	+ 3.94%	209,481	241
06.26	1,116	64	- 5.42%	348,931	402
06.25	1,180	41	- 3.36%	326,239	403
06.24	1,221	59	- 4.61%	403,138	502
06.23	1,280	30	- 2.29%	464,645	590
06.22	1,310	13	+ 1.00%	370,816	487
06.19	1,297	2	- 0.15%	285,818	365