일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,050	35	- 1.68%	483,222	1,005
07.23	2,085	10	+ 0.48%	423,813	884
07.22	2,075	30	- 1.43%	170,099	356
07.21	2,105	10	+ 0.48%	117,550	248
07.18	2,095	15	- 0.71%	283,190	594
07.17	2,110	10	+ 0.48%	245,697	518
07.16	2,100	30	- 1.41%	196,910	416
07.15	2,130	35	+ 1.67%	232,993	495
07.14	2,095	50	- 2.33%	216,953	457
07.11	2,145	30	+ 1.42%	165,967	354