일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,754	1	- 0.06%	201,731	352
11.12	1,755	0	0.00%	249,181	439
11.11	1,755	5	+ 0.29%	631,268	1,125
11.10	1,750	120	+ 7.36%	4,900,392	8,949
11.07	1,630	70	- 4.12%	542,593	887
11.06	1,700	4	- 0.24%	156,858	266
11.05	1,704	37	- 2.13%	380,315	637
11.04	1,741	40	- 2.25%	320,480	566
11.03	1,781	11	+ 0.62%	237,478	423
10.31	1,770	4	+ 0.23%	95,026	168