| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 1,633 | 72 | + 4.61% | 491,128 | 798 |
| 01.09 | 1,561 | 30 | - 1.89% | 194,102 | 305 |
| 01.08 | 1,591 | 64 | - 3.87% | 189,689 | 302 |
| 01.07 | 1,655 | 35 | - 2.07% | 208,291 | 344 |
| 01.06 | 1,690 | 35 | - 2.03% | 258,686 | 442 |
| 01.05 | 1,725 | 63 | + 3.79% | 681,548 | 1,181 |
| 01.02 | 1,662 | 107 | + 6.88% | 485,919 | 795 |
| 12.30 | 1,555 | 52 | + 3.46% | 479,269 | 748 |
| 12.29 | 1,503 | 7 | + 0.47% | 295,837 | 445 |
| 12.26 | 1,496 | 45 | - 2.92% | 190,085 | 288 |