일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,846	1	+ 0.05%	185,482	342
09.18	1,845	63	+ 3.54%	433,650	795
09.17	1,782	25	- 1.38%	134,673	241
09.16	1,807	12	- 0.66%	124,291	225
09.15	1,819	39	+ 2.19%	401,914	725
09.12	1,780	22	+ 1.25%	248,911	441
09.11	1,758	9	- 0.51%	110,478	194
09.10	1,767	9	+ 0.51%	169,496	298
09.09	1,758	8	- 0.45%	246,271	430
09.08	1,766	7	- 0.40%	162,587	287