일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,335	100	+ 8.10%	329,631	434
10.15	1,235	16	- 1.28%	158,377	196
10.14	1,251	23	- 1.81%	85,256	108
10.13	1,274	21	+ 1.68%	265,080	340
10.12	1,253	6	+ 0.48%	197,547	249
10.08	1,247	59	+ 4.97%	175,927	215
10.07	1,188	13	- 1.08%	101,367	120
10.06	1,201	16	+ 1.35%	162,839	194
10.02	1,185	74	+ 6.66%	267,653	310
10.01	1,111	33	+ 3.06%	64,473	70