일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	1,180	0	0.00%	155,548	179
08.28	1,180	75	+ 6.79%	191,744	221
08.27	1,105	3	- 0.27%	189,031	215
08.26	1,108	24	+ 2.21%	48,237	53
08.25	1,084	12	+ 1.12%	102,023	107
08.24	1,072	10	+ 0.94%	101,644	109
08.21	1,062	40	- 3.63%	81,928	88
08.20	1,102	16	+ 1.47%	105,406	115
08.19	1,086	45	- 3.98%	186,496	205
08.18	1,131	45	+ 4.14%	1,836,474	2,225