일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,140	29	- 2.48%	119,609	137
07.15	1,169	46	+ 4.10%	125,284	146
07.14	1,123	6	+ 0.54%	179,448	200
07.13	1,117	60	- 5.10%	236,404	271
07.10	1,177	50	+ 4.44%	195,554	228
07.09	1,127	6	+ 0.54%	128,058	143
07.08	1,121	5	- 0.44%	135,951	154
07.07	1,126	45	- 3.84%	198,914	226
07.06	1,171	12	- 1.01%	189,666	225
07.03	1,183	1	- 0.08%	106,364	124