일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	1,389	7	- 0.50%	225,094	315
02.24	1,396	17	+ 1.23%	310,432	432
02.23	1,379	20	+ 1.47%	293,370	404
02.20	1,359	22	- 1.59%	226,731	307
02.19	1,381	61	+ 4.62%	305,914	415
02.13	1,320	89	- 6.32%	869,871	1,162
02.12	1,409	58	- 3.95%	382,545	546
02.11	1,467	8	+ 0.55%	325,820	478
02.10	1,459	5	- 0.34%	208,407	304
02.09	1,464	80	+ 5.78%	426,466	614