일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	1,413	10	- 0.70%	679,622	964
04.27	1,423	15	- 1.04%	1,016,049	1,457
04.24	1,438	62	- 4.13%	1,409,312	2,082
04.23	1,500	103	+ 7.37%	17,019,550	28,567
04.22	1,397	4	- 0.29%	198,280	277
04.21	1,401	31	- 2.17%	328,203	463
04.20	1,432	13	- 0.90%	290,668	423
04.17	1,445	23	- 1.57%	255,077	367
04.16	1,468	13	+ 0.89%	329,009	484
04.15	1,455	33	- 2.22%	499,001	726