| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 1,493 | 8 | + 0.54% | 351,344 | 520 |
| 01.22 | 1,485 | 1 | - 0.07% | 191,635 | 286 |
| 01.21 | 1,486 | 33 | - 2.17% | 342,250 | 506 |
| 01.20 | 1,519 | 14 | + 0.93% | 356,836 | 536 |
| 01.19 | 1,505 | 14 | - 0.92% | 260,391 | 394 |
| 01.16 | 1,519 | 6 | - 0.39% | 264,170 | 403 |
| 01.15 | 1,525 | 24 | - 1.55% | 210,971 | 321 |
| 01.14 | 1,549 | 42 | - 2.64% | 205,774 | 321 |
| 01.13 | 1,591 | 42 | - 2.57% | 304,947 | 484 |
| 01.12 | 1,633 | 72 | + 4.61% | 491,128 | 798 |