일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,299	2	- 0.15%	213,104	277
06.17	1,301	21	- 1.59%	179,932	233
06.16	1,322	22	+ 1.69%	231,158	298
06.15	1,300	17	- 1.29%	326,460	434
06.12	1,317	107	+ 8.84%	477,878	620
06.11	1,210	37	+ 3.15%	299,156	358
06.10	1,173	42	- 3.46%	443,312	519
06.09	1,215	24	+ 2.02%	482,986	593
06.08	1,191	134	- 10.11%	841,000	1,015
06.05	1,325	127	- 8.75%	872,548	1,164