일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,999	62	+ 3.20%	651,727	1,306
10.02	1,937	47	+ 2.49%	790,537	1,539
10.01	1,890	12	- 0.63%	177,296	336
09.30	1,902	43	+ 2.31%	198,227	371
09.29	1,859	29	+ 1.59%	89,730	166
09.26	1,830	32	- 1.72%	267,774	491
09.25	1,862	6	- 0.32%	94,870	177
09.24	1,868	4	- 0.21%	168,462	313
09.23	1,872	7	- 0.37%	307,920	580
09.22	1,879	33	+ 1.79%	300,355	560