일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	987	137	+ 16.12%	229,095	216
07.30	850	59	- 6.49%	147,041	130
07.29	909	65	- 6.67%	251,276	230
07.28	974	62	- 5.99%	295,217	290
07.27	1,036	22	- 2.08%	152,163	159
07.24	1,058	32	- 2.94%	63,948	68
07.23	1,090	55	+ 5.31%	179,417	190
07.22	1,035	3	- 0.29%	140,963	148
07.21	1,038	25	- 2.35%	238,665	245
07.20	1,063	77	- 6.75%	249,666	269