일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	1,175	0	0.00%	284,394	335
03.09	1,175	54	- 4.39%	189,152	218
03.06	1,229	35	+ 2.93%	250,290	302
03.05	1,194	87	+ 7.86%	542,160	635
03.04	1,107	146	- 11.65%	619,061	711
03.03	1,253	47	- 3.62%	319,418	406
02.27	1,300	29	- 2.18%	558,343	725
02.26	1,329	60	- 4.32%	611,664	818
02.25	1,389	7	- 0.50%	225,094	315
02.24	1,396	17	+ 1.23%	310,432	432