일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,180	70	- 5.60%	101,768	122
10.29	1,250	3	+ 0.24%	108,974	135
10.28	1,247	6	- 0.48%	43,923	55
10.27	1,253	27	+ 2.20%	49,485	62
10.26	1,226	64	- 4.96%	135,346	169
10.23	1,290	7	- 0.54%	102,512	128
10.22	1,297	48	- 3.57%	152,884	199
10.21	1,345	19	- 1.39%	115,163	155
10.20	1,364	39	+ 2.94%	255,299	347
10.19	1,325	10	- 0.75%	101,677	134