일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,717	51	- 2.89%	295,731	511
11.20	1,768	78	+ 4.62%	387,466	685
11.19	1,690	31	- 1.80%	148,217	252
11.18	1,721	28	- 1.60%	241,970	422
11.17	1,749	1	- 0.06%	220,047	382
11.14	1,750	4	- 0.23%	200,219	348
11.13	1,754	1	- 0.06%	201,731	352
11.12	1,755	0	0.00%	249,181	439
11.11	1,755	5	+ 0.29%	631,268	1,125
11.10	1,750	120	+ 7.36%	4,900,392	8,949