일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	1,152	14	- 1.20%	99,954	116
09.11	1,166	3	+ 0.26%	75,956	88
09.10	1,163	4	+ 0.35%	62,145	72
09.09	1,159	12	- 1.03%	62,150	72
09.08	1,171	41	+ 3.63%	83,426	95
09.07	1,130	7	- 0.62%	49,706	56
09.04	1,137	17	+ 1.52%	45,905	51
09.03	1,120	3	- 0.27%	61,216	68
09.02	1,123	24	- 2.09%	40,217	45
09.01	1,147	33	- 2.80%	111,117	127