일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,766	28	- 1.56%	320,389	566
10.29	1,794	4	+ 0.22%	138,202	247
10.28	1,790	9	- 0.50%	206,020	368
10.27	1,799	9	+ 0.50%	312,986	560
10.24	1,790	24	- 1.32%	294,538	529
10.23	1,814	22	- 1.20%	143,000	261
10.22	1,836	16	+ 0.88%	205,130	372
10.21	1,820	3	- 0.17%	223,720	407
10.20	1,823	83	- 4.36%	483,146	895
10.17	1,906	43	- 2.21%	201,523	384