일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,115	5	- 0.24%	246,409	522
07.09	2,120	5	+ 0.24%	139,132	293
07.08	2,115	40	- 1.86%	212,355	453
07.07	2,155	30	- 1.37%	116,666	252
07.04	2,185	10	- 0.46%	288,181	630
07.03	2,195	35	+ 1.62%	260,183	568
07.02	2,160	20	- 0.92%	228,198	491
07.01	2,180	65	- 2.90%	523,078	1,158
06.30	2,245	45	- 1.97%	255,988	581
06.27	2,290	130	- 5.37%	573,847	1,333