일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,078	3	- 0.28%	46,871	51
09.29	1,081	31	- 2.79%	47,630	52
09.28	1,112	28	+ 2.58%	118,742	131
09.23	1,084	17	- 1.54%	109,730	119
09.22	1,101	45	- 3.93%	230,811	256
09.21	1,146	13	+ 1.15%	117,289	136
09.18	1,133	1	+ 0.09%	69,561	78
09.17	1,132	4	+ 0.36%	75,129	85
09.16	1,128	14	- 1.23%	72,814	83
09.15	1,142	10	- 0.87%	73,704	85