일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,205	33	+ 2.82%	81,127	99
11.12	1,172	34	- 2.82%	36,957	44
11.11	1,206	28	+ 2.38%	52,241	63
11.10	1,178	23	+ 1.99%	51,869	61
11.09	1,155	5	+ 0.44%	34,383	40
11.06	1,150	28	- 2.38%	74,549	85
11.05	1,178	87	- 6.88%	183,284	218
11.04	1,265	5	- 0.39%	137,303	172
11.03	1,270	78	- 5.79%	94,269	122
11.02	1,348	168	+ 14.24%	590,313	763