일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	2,580	60	- 2.27%	746,095	1,940
04.25	2,640	80	- 2.94%	637,548	1,708
04.24	2,720	25	+ 0.93%	426,883	1,163
04.23	2,695	40	- 1.46%	513,047	1,402
04.22	2,735	15	- 0.55%	539,658	1,483
04.19	2,750	125	- 4.35%	2,123,885	5,935
04.18	2,875	10	+ 0.35%	1,165,035	3,326
04.17	2,865	25	+ 0.88%	1,096,201	3,179
04.16	2,840	85	- 2.91%	1,110,827	3,195
04.15	2,925	55	+ 1.92%	1,835,205	5,285