일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,501	29	- 1.90%	118,397	178
08.06	1,530	8	- 0.52%	136,100	209
08.05	1,538	2	+ 0.13%	92,044	142
08.04	1,536	10	+ 0.66%	128,829	201
08.01	1,526	28	- 1.80%	117,453	180
07.31	1,554	14	+ 0.91%	69,583	109
07.30	1,540	23	- 1.47%	151,125	232
07.29	1,563	53	+ 3.51%	339,800	535
07.28	1,510	23	- 1.50%	118,945	181
07.25	1,533	19	- 1.22%	143,465	221