일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,144	16	- 1.38%	117,614	134
06.09	1,160	101	+ 9.54%	268,924	301
06.08	1,059	21	+ 2.02%	169,669	177
06.05	1,038	12	+ 1.17%	87,719	90
06.04	1,026	44	- 4.11%	79,933	84
06.02	1,070	51	+ 5.01%	295,561	304
06.01	1,019	134	- 11.62%	214,774	226
05.29	1,153	11	- 0.95%	97,263	109
05.28	1,164	38	- 3.16%	85,748	101
05.27	1,202	16	- 1.31%	107,074	129