일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	1,457	5	+ 0.34%	112,459	164
04.16	1,452	4	- 0.28%	135,843	196
04.15	1,456	45	- 3.00%	185,130	271
04.14	1,501	5	+ 0.33%	118,987	179
04.13	1,496	2	- 0.13%	226,027	339
04.10	1,498	103	+ 7.38%	257,961	379
04.09	1,395	45	- 3.13%	166,887	236
04.08	1,440	9	+ 0.63%	245,021	351
04.07	1,431	72	+ 5.30%	147,090	206
04.06	1,359	14	- 1.02%	529,721	752