일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	1,206	1	+ 0.08%	21,867	27
12.22	1,205	0	0.00%	47,286	57
12.19	1,205	5	+ 0.42%	61,450	74
12.18	1,200	37	- 2.99%	85,830	104
12.17	1,237	3	- 0.24%	22,683	28
12.16	1,240	12	- 0.96%	29,885	37
12.15	1,252	1	+ 0.08%	38,900	49
12.12	1,251	10	+ 0.81%	32,279	40
12.11	1,241	1	- 0.08%	57,644	72
12.10	1,242	8	- 0.64%	26,096	32