일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,567	16	- 1.01%	134,773	212
09.04	1,583	11	+ 0.70%	102,198	161
09.03	1,572	0	0.00%	74,528	116
09.02	1,572	60	+ 3.97%	198,354	309
09.01	1,512	48	- 3.08%	884,865	1,432
08.29	1,560	33	+ 2.16%	61,774	95
08.28	1,527	48	- 3.05%	115,987	178
08.27	1,575	23	- 1.44%	110,827	176
08.26	1,598	14	+ 0.88%	71,146	113
08.25	1,584	25	- 1.55%	135,710	217