일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,259	26	- 2.02%	28,993	37
11.06	1,285	13	+ 1.02%	48,753	62
11.05	1,272	15	- 1.17%	58,768	75
11.04	1,287	16	+ 1.26%	36,734	47
11.03	1,271	57	- 4.29%	122,679	160
10.31	1,328	5	- 0.38%	59,995	80
10.30	1,333	12	- 0.89%	28,968	39
10.29	1,345	38	- 2.75%	93,641	127
10.28	1,383	8	+ 0.58%	63,257	87
10.27	1,375	5	+ 0.37%	52,930	73