일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,457	17	+ 1.18%	96,274	140
06.17	1,440	5	- 0.35%	180,415	263
06.16	1,445	28	+ 1.98%	255,872	368
06.15	1,417	5	+ 0.35%	270,007	378
06.12	1,412	89	+ 6.73%	258,075	354
06.11	1,323	179	+ 15.65%	424,802	539
06.10	1,144	16	- 1.38%	117,614	134
06.09	1,160	101	+ 9.54%	268,924	301
06.08	1,059	21	+ 2.02%	169,669	177
06.05	1,038	12	+ 1.17%	87,719	90