일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	999	9	+ 0.91%	74,576	75
09.14	990	8	- 0.80%	91,064	91
09.11	998	7	+ 0.71%	7,258	7
09.10	991	10	- 1.00%	61,457	60
09.09	1,001	7	- 0.69%	81,713	81
09.08	1,008	1	+ 0.10%	47,720	49
09.07	1,007	53	- 5.00%	39,521	40
09.04	1,060	15	- 1.40%	18,127	19
09.03	1,075	15	- 1.38%	17,292	19
09.02	1,090	0	0.00%	37,095	41