일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	1,070	29	- 2.64%	79,104	86
02.24	1,099	22	+ 2.04%	65,105	70
02.23	1,077	22	+ 2.09%	77,095	81
02.20	1,055	6	- 0.57%	120,405	127
02.19	1,061	84	- 7.34%	265,622	284
02.13	1,145	0	0.00%	205,011	226
02.12	1,145	4	+ 0.35%	118,132	134
02.11	1,141	21	+ 1.88%	121,537	138
02.10	1,120	58	+ 5.46%	320,491	355
02.09	1,062	31	+ 3.01%	219,244	231